Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.275 | 182.27 | 182.28 | 0.565 | 0.31 % | 56,428,709 | 14:09:36 |
| AMD | Advanced Micro Devices | 154.315 | 154.30 | 154.32 | -1.47 | -0.94 % | 30,954,883 | 14:09:27 |
| AMZN | Amazon.com | 188.0379 | 188.03 | 188.04 | -0.6621 | -0.35 % | 24,304,912 | 14:09:36 |
| AXP | American Express | 234.895 | 0.00 | 0.00 | 0.565 | 0.24 % | 1,324,099 | 14:09:28 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -1.16 | -0.65 % | 3,775,240 | 14:09:32 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 12,120,334 | 14:09:36 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | 0.185 | 0.49 % | 19,533,212 | 14:09:33 |
| COIN | Coinbase Global | 216.02 | 215.96 | 216.08 | -10.91 | -4.81 % | 6,088,777 | 14:09:32 |
| CRM | Salesforce | 277.2609 | 0.00 | 0.00 | 1.63 | 0.59 % | 2,142,988 | 14:09:19 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | -10.64 | -9.14 % | 46,391,248 | 14:09:35 |
| DOW | Dow | 58.10 | 0.00 | 0.00 | 0.76 | 1.33 % | 2,446,868 | 14:09:36 |
| GOOGL | Alphabet | 170.71 | 170.71 | 170.72 | 2.61 | 1.55 % | 19,697,353 | 14:09:34 |
| GS | Goldman Sachs | 443.71 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,116,859 | 14:09:30 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | -1.41 | -0.41 % | 1,660,519 | 14:09:35 |
| IBM | International Business M... | 168.4602 | 0.00 | 0.00 | -0.1498 | -0.09 % | 1,770,178 | 14:09:35 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.105 | -0.34 % | 24,361,371 | 14:09:29 |
| IWM | iShares Russell 2000 | 205.31 | 0.00 | 0.00 | 0.80 | 0.39 % | 14,559,226 | 14:09:36 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,850,728 | 14:09:33 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 4,870,406 | 14:09:36 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,439,589 | 14:09:33 |
| MCD | McDonalds | 267.45 | 0.00 | 0.00 | -1.85 | -0.69 % | 1,633,176 | 14:09:30 |
| META | Meta Platforms | 467.585 | 467.50 | 467.67 | 1.91 | 0.41 % | 10,244,110 | 14:09:29 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 1.89 | 1.48 % | 3,500,148 | 14:09:36 |
| MSFT | Microsoft | 410.44 | 410.42 | 410.44 | -3.10 | -0.75 % | 9,342,310 | 14:09:30 |
| MU | Micron Technology | 119.8601 | 119.86 | 119.87 | -0.2699 | -0.22 % | 9,653,506 | 14:09:33 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.36 | 0.39 % | 4,543,108 | 14:09:23 |
| ORCL | Oracle | 118.1346 | 0.00 | 0.00 | -0.2054 | -0.17 % | 3,162,458 | 14:09:33 |
| PYPL | PayPal | 65.97 | 65.96 | 65.97 | 0.36 | 0.55 % | 6,280,942 | 14:09:36 |
| QCOM | QUALCOMM | 181.81 | 181.78 | 181.80 | -0.04 | -0.02 % | 3,166,259 | 14:09:36 |
| QQQ | Invesco QQQ Trust Series 1 | 440.42 | 440.43 | 440.44 | 0.17 | 0.04 % | 25,342,288 | 14:09:27 |
| SOXL | Direxion Daily Semicondu... | 40.975 | 0.00 | 0.00 | -0.325 | -0.79 % | 41,199,472 | 14:09:35 |
| SPY | SPDR S&P 500 | 517.145 | 0.00 | 0.00 | 0.575 | 0.11 % | 31,808,651 | 14:09:32 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.67 | 0.31 % | 252,192 | 14:09:08 |
| TSLA | Tesla | 178.1499 | 178.13 | 178.16 | -6.61 | -3.58 % | 64,287,793 | 14:09:36 |
| V | Visa | 276.877 | 0.00 | 0.00 | 4.21 | 1.54 % | 3,112,332 | 14:09:36 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.125 | -0.32 % | 6,617,548 | 14:09:34 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 5,601,045 | 14:09:23 |
| XOM | Exxon Mobil | 116.455 | 0.00 | 0.00 | -0.295 | -0.25 % | 11,897,859 | 14:09:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
